Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.72 | 7.84 | 7.38 | 7.44 | 9.17 Million |
| 10 May, 2024 | 7.71 | 7.76 | 7.5 | 7.67 | 13.45 Million |
| 09 May, 2024 | 7.55 | 7.83 | 7.48 | 7.69 | 20.14 Million |
| 08 May, 2024 | 8.43 | 8.61 | 7.47 | 7.78 | 27.22 Million |
| 07 May, 2024 | 9.32 | 9.4 | 9.26 | 9.29 | 4.2 Million |
| 06 May, 2024 | 9.37 | 9.45 | 9.27 | 9.31 | 4.86 Million |
| 03 May, 2024 | 9.37 | 9.42 | 9.3 | 9.3 | 3.67 Million |
| 02 May, 2024 | 9.09 | 9.27 | 8.96 | 9.21 | 4.72 Million |
| 01 May, 2024 | 9.0 | 9.17 | 8.95 | 8.99 | 6 Million |
| 30 Apr, 2024 | 9.16 | 9.21 | 9.0 | 9.02 | 2.16 Million |
RCM
6794
4534
6735
6938
ACBM