Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.3 | 7.33 | 7.18 | 7.2 | 3.14 Million |
| 04 Oct, 2024 | 7.28 | 7.34 | 7.22 | 7.31 | 2.13 Million |
| 03 Oct, 2024 | 7.18 | 7.21 | 7.13 | 7.19 | 2.93 Million |
| 02 Oct, 2024 | 7.2 | 7.36 | 7.19 | 7.23 | 2.77 Million |
| 01 Oct, 2024 | 7.4 | 7.43 | 7.14 | 7.21 | 4.17 Million |
| 30 Sep, 2024 | 7.24 | 7.42 | 7.21 | 7.4 | 3.59 Million |
| 27 Sep, 2024 | 7.29 | 7.39 | 7.24 | 7.26 | 2.2 Million |
| 26 Sep, 2024 | 7.26 | 7.28 | 7.1 | 7.18 | 3.38 Million |
| 25 Sep, 2024 | 7.23 | 7.29 | 7.16 | 7.17 | 3.77 Million |
| 24 Sep, 2024 | 7.4 | 7.42 | 7.25 | 7.26 | 5.2 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG