USD 5.32
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 9.38 | 9.38 | 9.22 | 9.22 | 2.9 Million |
11 Apr, 2024 | 9.38 | 9.43 | 9.24 | 9.41 | 2.51 Million |
10 Apr, 2024 | 9.22 | 9.44 | 9.21 | 9.36 | 3.12 Million |
09 Apr, 2024 | 9.56 | 9.58 | 9.39 | 9.48 | 2.2 Million |
08 Apr, 2024 | 9.41 | 9.54 | 9.39 | 9.5 | 2.43 Million |
05 Apr, 2024 | 9.3 | 9.43 | 9.25 | 9.4 | 2.55 Million |
04 Apr, 2024 | 9.56 | 9.64 | 9.32 | 9.32 | 2.84 Million |
03 Apr, 2024 | 9.33 | 9.57 | 9.24 | 9.45 | 3.79 Million |
02 Apr, 2024 | 9.47 | 9.55 | 9.31 | 9.44 | 6.52 Million |
01 Apr, 2024 | 9.92 | 9.92 | 9.65 | 9.65 | 3.67 Million |
RCM
6794
4534
6735
6938
ACBM