USD 5.32
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 9.13 | 9.22 | 9.1 | 9.11 | 2.3 Million |
25 Apr, 2024 | 9.03 | 9.11 | 8.95 | 9.11 | 2.79 Million |
24 Apr, 2024 | 9.21 | 9.27 | 9.04 | 9.16 | 3.41 Million |
23 Apr, 2024 | 9.19 | 9.34 | 9.19 | 9.25 | 1.86 Million |
22 Apr, 2024 | 9.18 | 9.25 | 9.06 | 9.18 | 2.64 Million |
19 Apr, 2024 | 8.99 | 9.17 | 8.95 | 9.12 | 3.15 Million |
18 Apr, 2024 | 9.07 | 9.17 | 8.99 | 9.01 | 3.22 Million |
17 Apr, 2024 | 9.17 | 9.18 | 9.04 | 9.04 | 2.76 Million |
16 Apr, 2024 | 9.03 | 9.19 | 8.99 | 9.04 | 3.6 Million |
15 Apr, 2024 | 9.22 | 9.3 | 9.1 | 9.11 | 3.03 Million |
RCM
6794
4534
6735
6938
ACBM