USD 5.32
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 9.84 | 9.9 | 9.74 | 9.79 | 4.93 Million |
26 Mar, 2024 | 9.89 | 9.93 | 9.77 | 9.8 | 3.24 Million |
25 Mar, 2024 | 9.93 | 10.02 | 9.83 | 9.85 | 2.96 Million |
22 Mar, 2024 | 10.31 | 10.38 | 9.91 | 9.93 | 4.49 Million |
21 Mar, 2024 | 10.16 | 10.35 | 10.03 | 10.32 | 8.16 Million |
20 Mar, 2024 | 9.25 | 10.1 | 9.15 | 10.08 | 21.28 Million |
19 Mar, 2024 | 8.63 | 8.84 | 8.6 | 8.84 | 12.72 Million |
18 Mar, 2024 | 8.65 | 8.74 | 8.6 | 8.65 | 3.18 Million |
15 Mar, 2024 | 8.69 | 8.85 | 8.66 | 8.67 | 7.25 Million |
14 Mar, 2024 | 9.05 | 9.05 | 8.68 | 8.75 | 5.34 Million |
RCM
6794
4534
6735
6938
ACBM