Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.06 | 7.18 | 6.99 | 7.15 | 3.96 Million |
| 22 Aug, 2024 | 7.06 | 7.1 | 6.95 | 7.0 | 2.23 Million |
| 21 Aug, 2024 | 6.95 | 7.06 | 6.91 | 7.03 | 3 Million |
| 20 Aug, 2024 | 6.87 | 7.02 | 6.87 | 6.93 | 3.57 Million |
| 19 Aug, 2024 | 6.96 | 7.06 | 6.93 | 7.04 | 2.62 Million |
| 16 Aug, 2024 | 6.92 | 7.06 | 6.9 | 6.93 | 4.39 Million |
| 15 Aug, 2024 | 6.95 | 7.02 | 6.87 | 6.96 | 4.07 Million |
| 14 Aug, 2024 | 6.96 | 6.96 | 6.73 | 6.8 | 5.33 Million |
| 13 Aug, 2024 | 6.88 | 6.98 | 6.79 | 6.93 | 3.74 Million |
| 12 Aug, 2024 | 6.85 | 6.95 | 6.8 | 6.85 | 3.76 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG