Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.0 | 9.11 | 8.97 | 8.98 | 3.22 Million |
| 12 Mar, 2024 | 9.04 | 9.08 | 8.95 | 9.0 | 4.29 Million |
| 11 Mar, 2024 | 9.07 | 9.15 | 8.98 | 9.05 | 2.65 Million |
| 08 Mar, 2024 | 9.15 | 9.24 | 9.1 | 9.11 | 2.01 Million |
| 07 Mar, 2024 | 9.05 | 9.13 | 9.04 | 9.11 | 3.83 Million |
| 06 Mar, 2024 | 8.98 | 9.01 | 8.87 | 8.99 | 2.65 Million |
| 05 Mar, 2024 | 9.01 | 9.07 | 8.85 | 8.86 | 3.61 Million |
| 04 Mar, 2024 | 9.09 | 9.14 | 9.04 | 9.05 | 3.26 Million |
| 01 Mar, 2024 | 9.0 | 9.14 | 8.89 | 9.1 | 3.42 Million |
| 29 Feb, 2024 | 9.28 | 9.3 | 8.98 | 9.01 | 6.5 Million |
RCM
6794
4534
6735
6938
ACBM