Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.36 | 9.54 | 9.36 | 9.43 | 7.99 Million |
| 09 Feb, 2024 | 9.26 | 9.39 | 9.2 | 9.37 | 4.9 Million |
| 08 Feb, 2024 | 8.96 | 9.23 | 8.95 | 9.23 | 8.31 Million |
| 07 Feb, 2024 | 9.15 | 9.15 | 8.99 | 9.0 | 4.25 Million |
| 06 Feb, 2024 | 8.99 | 9.11 | 8.97 | 9.1 | 4.25 Million |
| 05 Feb, 2024 | 8.98 | 9.04 | 8.9 | 8.98 | 3.93 Million |
| 02 Feb, 2024 | 9.04 | 9.13 | 8.95 | 9.07 | 5.89 Million |
| 01 Feb, 2024 | 8.98 | 9.08 | 8.82 | 9.08 | 10.23 Million |
| 31 Jan, 2024 | 9.07 | 9.1 | 8.9 | 8.92 | 10.61 Million |
| 30 Jan, 2024 | 9.15 | 9.16 | 9.03 | 9.03 | 4.52 Million |
RCM
6794
4534
6735
6938
ACBM