USD 5.32
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 9.04 | 9.17 | 8.95 | 9.16 | 9.53 Million |
26 Jan, 2024 | 9.07 | 9.13 | 9.02 | 9.05 | 8.2 Million |
25 Jan, 2024 | 9.03 | 9.05 | 8.9 | 9.05 | 7.88 Million |
24 Jan, 2024 | 9.15 | 9.27 | 8.94 | 8.95 | 12.72 Million |
23 Jan, 2024 | 9.0 | 9.16 | 8.95 | 9.05 | 21.94 Million |
22 Jan, 2024 | 8.59 | 8.85 | 8.53 | 8.66 | 9.79 Million |
19 Jan, 2024 | 8.33 | 8.52 | 8.24 | 8.51 | 7.49 Million |
18 Jan, 2024 | 8.3 | 8.32 | 8.03 | 8.3 | 10.83 Million |
17 Jan, 2024 | 8.09 | 8.3 | 8.08 | 8.22 | 10.47 Million |
16 Jan, 2024 | 8.22 | 8.28 | 8.11 | 8.23 | 15.69 Million |
RCM
6794
4534
6735
6938
ACBM