Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.57 | 7.65 | 7.39 | 7.42 | 2.81 Million |
| 11 Jun, 2024 | 7.47 | 7.49 | 7.4 | 7.43 | 2.77 Million |
| 10 Jun, 2024 | 7.44 | 7.52 | 7.4 | 7.48 | 3.12 Million |
| 07 Jun, 2024 | 7.49 | 7.61 | 7.44 | 7.5 | 1.94 Million |
| 06 Jun, 2024 | 7.46 | 7.61 | 7.44 | 7.57 | 3.69 Million |
| 05 Jun, 2024 | 7.42 | 7.49 | 7.34 | 7.44 | 2.79 Million |
| 04 Jun, 2024 | 7.71 | 7.76 | 7.4 | 7.41 | 5.19 Million |
| 03 Jun, 2024 | 7.86 | 7.91 | 7.73 | 7.79 | 4.39 Million |
| 31 May, 2024 | 7.52 | 7.79 | 7.52 | 7.75 | 6.25 Million |
| 30 May, 2024 | 7.66 | 7.67 | 7.48 | 7.51 | 5.08 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG