Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.97 | 8.03 | 7.9 | 7.99 | 3.76 Million |
| 11 Dec, 2023 | 7.93 | 8.01 | 7.9 | 7.97 | 3.4 Million |
| 08 Dec, 2023 | 7.94 | 8.01 | 7.87 | 7.96 | 3.94 Million |
| 07 Dec, 2023 | 7.91 | 7.93 | 7.79 | 7.92 | 2.35 Million |
| 06 Dec, 2023 | 7.95 | 8.12 | 7.88 | 7.89 | 2.99 Million |
| 05 Dec, 2023 | 7.82 | 7.9 | 7.8 | 7.86 | 2.52 Million |
| 04 Dec, 2023 | 7.86 | 7.93 | 7.81 | 7.89 | 2.14 Million |
| 01 Dec, 2023 | 7.61 | 7.98 | 7.6 | 7.95 | 4.07 Million |
| 30 Nov, 2023 | 7.61 | 7.7 | 7.59 | 7.65 | 3.54 Million |
| 29 Nov, 2023 | 7.61 | 7.72 | 7.59 | 7.62 | 1.64 Million |
RCM
6794
4534
6735
6938
ACBM