Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.83 | 7.02 | 6.83 | 6.99 | 2.16 Million |
| 10 Nov, 2023 | 6.85 | 6.92 | 6.77 | 6.89 | 2.93 Million |
| 09 Nov, 2023 | 7.07 | 7.09 | 6.85 | 6.87 | 2.91 Million |
| 08 Nov, 2023 | 7.1 | 7.18 | 7.0 | 7.05 | 3.43 Million |
| 07 Nov, 2023 | 7.17 | 7.17 | 7.01 | 7.12 | 2.92 Million |
| 06 Nov, 2023 | 7.18 | 7.22 | 7.07 | 7.16 | 2.07 Million |
| 03 Nov, 2023 | 7.53 | 7.55 | 7.16 | 7.21 | 4.22 Million |
| 02 Nov, 2023 | 7.42 | 7.46 | 7.15 | 7.35 | 3.84 Million |
| 01 Nov, 2023 | 7.07 | 7.58 | 6.97 | 7.34 | 7.86 Million |
| 31 Oct, 2023 | 6.58 | 6.74 | 6.58 | 6.64 | 4.23 Million |
RCM
6794
4534
6735
6938
ACBM