Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.44 | 7.52 | 7.4 | 7.48 | 3.12 Million |
| 07 Jun, 2024 | 7.49 | 7.61 | 7.44 | 7.5 | 1.94 Million |
| 06 Jun, 2024 | 7.46 | 7.61 | 7.44 | 7.57 | 3.69 Million |
| 05 Jun, 2024 | 7.42 | 7.49 | 7.34 | 7.44 | 2.79 Million |
| 04 Jun, 2024 | 7.71 | 7.76 | 7.4 | 7.41 | 5.19 Million |
| 03 Jun, 2024 | 7.86 | 7.95 | 7.73 | 7.79 | 4.39 Million |
| 31 May, 2024 | 7.52 | 7.79 | 7.52 | 7.75 | 6.25 Million |
| 30 May, 2024 | 7.66 | 7.67 | 7.48 | 7.51 | 5.08 Million |
| 29 May, 2024 | 7.77 | 7.8 | 7.63 | 7.63 | 5.05 Million |
| 28 May, 2024 | 8.21 | 8.25 | 7.85 | 7.9 | 5.6 Million |
RCM
6794
4534
6735
6938
ACBM