Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.0 | 8.0 | 7.77 | 7.9 | 5.77 Million |
| 02 Dec, 2024 | 8.01 | 8.05 | 7.91 | 8.01 | 3.77 Million |
| 29 Nov, 2024 | 8.0 | 8.03 | 7.92 | 8.0 | 1.7 Million |
| 27 Nov, 2024 | 8.02 | 8.1 | 7.97 | 7.99 | 3.37 Million |
| 26 Nov, 2024 | 8.02 | 8.12 | 7.93 | 8.02 | 4.67 Million |
| 25 Nov, 2024 | 8.0 | 8.21 | 7.98 | 8.09 | 5.74 Million |
| 22 Nov, 2024 | 7.93 | 8.03 | 7.92 | 7.98 | 4.19 Million |
| 21 Nov, 2024 | 7.75 | 7.93 | 7.69 | 7.88 | 9.32 Million |
| 20 Nov, 2024 | 7.83 | 7.83 | 7.61 | 7.75 | 6.81 Million |
| 19 Nov, 2024 | 7.55 | 7.81 | 7.51 | 7.78 | 5.6 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG