Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.07 | 7.32 | 7.07 | 7.13 | 3.79 Million |
| 10 Jul, 2024 | 7.04 | 7.1 | 6.93 | 6.96 | 2.12 Million |
| 09 Jul, 2024 | 7.05 | 7.06 | 6.86 | 7.0 | 4.05 Million |
| 08 Jul, 2024 | 7.15 | 7.25 | 7.06 | 7.07 | 2.61 Million |
| 05 Jul, 2024 | 7.07 | 7.12 | 7.02 | 7.1 | 1.74 Million |
| 03 Jul, 2024 | 7.16 | 7.23 | 7.09 | 7.1 | 1.31 Million |
| 02 Jul, 2024 | 7.14 | 7.18 | 7.06 | 7.09 | 2.9 Million |
| 01 Jul, 2024 | 7.41 | 7.43 | 7.11 | 7.12 | 3.77 Million |
| 28 Jun, 2024 | 7.3 | 7.4 | 7.17 | 7.38 | 17.73 Million |
| 27 Jun, 2024 | 7.29 | 7.33 | 7.21 | 7.23 | 3.51 Million |
RCM
6794
4534
6735
6938
ACBM