Alight, Inc. (ALIT)
USD 5.32
(2.31%)
USD 5.32
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.31 | 7.36 | 7.2 | 7.21 | 3.89 Million |
| 11 Dec, 2024 | 7.48 | 7.48 | 7.33 | 7.37 | 7.63 Million |
| 10 Dec, 2024 | 7.47 | 7.49 | 7.34 | 7.36 | 5.19 Million |
| 09 Dec, 2024 | 7.48 | 7.65 | 7.46 | 7.5 | 5.18 Million |
| 06 Dec, 2024 | 7.55 | 7.59 | 7.44 | 7.48 | 4.42 Million |
| 05 Dec, 2024 | 7.52 | 7.71 | 7.48 | 7.5 | 9.12 Million |
| 04 Dec, 2024 | 7.56 | 7.61 | 7.15 | 7.53 | 16.86 Million |
| 03 Dec, 2024 | 8.0 | 8.0 | 7.77 | 7.9 | 5.77 Million |
| 02 Dec, 2024 | 8.01 | 8.05 | 7.91 | 8.01 | 3.77 Million |
| 29 Nov, 2024 | 8.0 | 8.03 | 7.92 | 8.0 | 1.7 Million |
RCM
6794
4534
6735
6938
ACBM