Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.37 | 5.48 | 5.32 | 5.33 | 7.43 Million |
| 11 Jun, 2025 | 5.48 | 5.5 | 5.41 | 5.45 | 6.03 Million |
| 10 Jun, 2025 | 5.46 | 5.55 | 5.42 | 5.45 | 4.53 Million |
| 09 Jun, 2025 | 5.5 | 5.53 | 5.42 | 5.42 | 4.49 Million |
| 06 Jun, 2025 | 5.45 | 5.48 | 5.41 | 5.46 | 4.93 Million |
| 05 Jun, 2025 | 5.4 | 5.45 | 5.32 | 5.35 | 3.29 Million |
| 04 Jun, 2025 | 5.41 | 5.45 | 5.38 | 5.43 | 4.34 Million |
| 03 Jun, 2025 | 5.33 | 5.46 | 5.29 | 5.43 | 4.02 Million |
| 02 Jun, 2025 | 5.42 | 5.42 | 5.25 | 5.32 | 7.45 Million |
| 30 May, 2025 | 5.48 | 5.5 | 5.42 | 5.46 | 6.07 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG