Alight Inc (ALIT)
USD 2.17
(-2.69%)
USD 2.17
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.64 | 5.67 | 5.6 | 5.64 | 4.61 Million |
| 11 Jul, 2025 | 5.86 | 5.87 | 5.68 | 5.68 | 4.62 Million |
| 10 Jul, 2025 | 5.95 | 6.04 | 5.92 | 5.93 | 6.36 Million |
| 09 Jul, 2025 | 5.99 | 6.01 | 5.88 | 5.96 | 4.61 Million |
| 08 Jul, 2025 | 5.97 | 6.09 | 5.94 | 5.97 | 6.54 Million |
| 07 Jul, 2025 | 5.93 | 6.11 | 5.85 | 5.93 | 10.17 Million |
| 03 Jul, 2025 | 5.94 | 6.03 | 5.93 | 5.98 | 4.97 Million |
| 02 Jul, 2025 | 5.76 | 5.92 | 5.71 | 5.92 | 8.94 Million |
| 01 Jul, 2025 | 5.64 | 5.9 | 5.63 | 5.79 | 12.87 Million |
| 30 Jun, 2025 | 5.6 | 5.69 | 5.54 | 5.66 | 8.61 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG