Assurant Inc (AIZ)

USD 188.88

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 203.68 206.32 200.81 201.41 506.5 Thousand
04 Jun, 2025 205.8 206.49 203.97 203.97 592.4 Thousand
03 Jun, 2025 204.17 206.74 200.82 205.82 658.2 Thousand
02 Jun, 2025 200.9 204.27 199.65 204.23 547.2 Thousand
30 May, 2025 198.9 204.25 197.89 202.98 5.1 Million
29 May, 2025 198.72 199.96 197.3 199.96 903.4 Thousand
28 May, 2025 200.11 201.2 197.39 197.94 892.6 Thousand
27 May, 2025 196.52 201.59 195.09 201.0 721.2 Thousand
23 May, 2025 191.25 196.74 190.17 196.52 625.3 Thousand
22 May, 2025 192.79 194.16 190.49 193.02 465.2 Thousand