Assurant Inc (AIZ)

USD 222.33

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 221.7 223.65 216.17 216.29 365.1 Thousand
06 Oct, 2025 220.61 221.95 219.63 221.69 261.3 Thousand
03 Oct, 2025 218.0 221.78 217.53 220.0 260.8 Thousand
02 Oct, 2025 216.34 219.42 215.77 218.36 244.8 Thousand
01 Oct, 2025 215.14 219.02 215.14 217.48 360.7 Thousand
30 Sep, 2025 214.19 217.02 214.19 216.6 254.7 Thousand
29 Sep, 2025 215.67 215.85 213.21 214.45 224 Thousand
26 Sep, 2025 217.51 218.7 215.27 215.62 362.8 Thousand
25 Sep, 2025 215.39 216.57 212.1 216.0 480.4 Thousand
24 Sep, 2025 212.0 215.26 212.0 215.19 441.3 Thousand