Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 203.68 204.24 203.41 203.91 6352.00
05 Jun, 2025 203.68 206.32 202.98 203.23 10.98 Thousand
04 Jun, 2025 205.8 206.11 204.72 205.68 31.43 Thousand
03 Jun, 2025 203.67 204.57 203.78 204.32 21.84 Thousand
02 Jun, 2025 201.37 201.37 199.5 200.82 21.39 Thousand
30 May, 2025 198.9 204.25 197.89 202.98 5.1 Million
29 May, 2025 198.72 199.96 197.3 199.96 903.44 Thousand
28 May, 2025 200.11 201.2 197.39 197.94 892.6 Thousand
27 May, 2025 196.52 201.59 195.09 201.0 721.22 Thousand
23 May, 2025 191.25 196.74 190.17 196.52 625.3 Thousand