Assurant Inc (AIZ)

USD 222.33

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 24.6 24.7 24.0 24.47 3.25 Million
06 Feb, 2004 24.71 24.94 24.15 24.85 5.28 Million
05 Feb, 2004 23.75 24.94 23.25 24.7 27.56 Million