Assurant, Inc. (AIZ)

USD 183.87

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 191.97 188.46 182.16 182.66 136.17 Thousand
17 Apr, 2025 191.6 191.72 188.6 188.97 432.64 Thousand
16 Apr, 2025 195.18 195.21 188.9 190.32 435.2 Thousand
15 Apr, 2025 195.2 197.78 193.21 193.8 329.6 Thousand
14 Apr, 2025 192.49 196.51 190.37 194.98 516 Thousand
11 Apr, 2025 188.2 190.0 183.4 189.56 493 Thousand
10 Apr, 2025 192.24 194.27 187.97 190.32 551.61 Thousand
09 Apr, 2025 177.03 194.61 176.63 193.24 932.35 Thousand
08 Apr, 2025 188.47 190.84 177.42 179.73 727.2 Thousand
07 Apr, 2025 182.93 187.79 174.97 181.41 775.7 Thousand