Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 197.1 199.97 195.84 198.17 461.2 Thousand
12 Jun, 2025 195.81 199.28 195.12 199.2 334.2 Thousand
11 Jun, 2025 196.23 197.77 195.18 196.54 353 Thousand
10 Jun, 2025 198.75 198.81 195.04 195.93 320.81 Thousand
09 Jun, 2025 203.0 203.26 196.28 198.68 355.9 Thousand
06 Jun, 2025 203.44 204.31 202.26 203.47 390.32 Thousand
05 Jun, 2025 203.68 206.32 200.81 201.41 506.53 Thousand
04 Jun, 2025 205.8 206.49 203.97 203.97 592.43 Thousand
03 Jun, 2025 204.17 206.74 200.82 205.82 658.22 Thousand
02 Jun, 2025 200.9 204.27 199.65 204.23 547.2 Thousand