USD 197.02
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 199.07 | 200.01 | 197.4 | 198.86 | 8861.00 |
16 Jun, 2025 | 199.55 | 200.19 | 198.17 | 199.83 | 10.93 Thousand |
13 Jun, 2025 | 197.1 | 199.97 | 195.84 | 198.17 | 461.2 Thousand |
12 Jun, 2025 | 195.81 | 199.28 | 195.12 | 199.2 | 334.2 Thousand |
11 Jun, 2025 | 196.23 | 197.77 | 195.18 | 196.54 | 353 Thousand |
10 Jun, 2025 | 198.75 | 198.81 | 195.04 | 195.93 | 320.81 Thousand |
09 Jun, 2025 | 203.0 | 203.26 | 196.28 | 198.68 | 355.9 Thousand |
06 Jun, 2025 | 203.44 | 204.31 | 202.26 | 203.47 | 390.32 Thousand |
05 Jun, 2025 | 203.68 | 206.32 | 200.81 | 201.41 | 506.53 Thousand |
04 Jun, 2025 | 205.8 | 206.49 | 203.97 | 203.97 | 592.43 Thousand |
9006
1401
EPRJF
5911
COM
ASAN