USD 197.02
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 198.75 | 198.8 | 196.96 | 197.8 | 12.25 Thousand |
09 Jun, 2025 | 203.0 | 203.26 | 199.0 | 199.0 | 16.39 Thousand |
06 Jun, 2025 | 203.44 | 204.31 | 202.26 | 203.47 | 390.32 Thousand |
05 Jun, 2025 | 203.68 | 206.32 | 200.81 | 201.41 | 506.53 Thousand |
04 Jun, 2025 | 205.8 | 206.49 | 203.97 | 203.97 | 592.43 Thousand |
03 Jun, 2025 | 204.17 | 206.74 | 200.82 | 205.82 | 658.22 Thousand |
02 Jun, 2025 | 200.9 | 204.27 | 199.65 | 204.23 | 547.2 Thousand |
30 May, 2025 | 198.9 | 204.25 | 197.89 | 202.98 | 5.1 Million |
29 May, 2025 | 198.72 | 199.96 | 197.3 | 199.96 | 903.44 Thousand |
28 May, 2025 | 200.11 | 201.2 | 197.39 | 197.94 | 892.6 Thousand |
9006
1401
EPRJF
5911
COM
ASAN