Assurant Inc (AIZ)

USD 222.33

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 212.99 215.26 211.95 214.6 369.1 Thousand
03 Nov, 2025 210.85 212.56 207.78 212.11 297.4 Thousand
31 Oct, 2025 210.99 213.4 209.65 211.72 728.9 Thousand
30 Oct, 2025 209.01 213.04 208.61 212.43 319.1 Thousand
29 Oct, 2025 206.86 209.29 206.03 208.11 277.6 Thousand
28 Oct, 2025 211.5 211.69 207.76 207.89 213.8 Thousand
27 Oct, 2025 212.03 213.37 209.99 212.19 246.6 Thousand
24 Oct, 2025 212.26 213.15 211.75 211.86 196.3 Thousand
23 Oct, 2025 211.74 212.35 209.15 211.58 252 Thousand
22 Oct, 2025 210.66 212.3 209.03 210.17 269.4 Thousand