Assurant Inc (AIZ)

USD 188.88

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 192.59 195.5 190.18 191.54 462.6 Thousand
03 Jul, 2025 193.29 194.11 192.46 193.47 264.3 Thousand
02 Jul, 2025 197.4 198.95 190.64 191.78 553.2 Thousand
01 Jul, 2025 197.12 200.11 196.58 197.66 417.6 Thousand
30 Jun, 2025 197.0 198.1 196.12 197.49 419.3 Thousand
27 Jun, 2025 196.06 198.31 194.65 196.84 484.4 Thousand
26 Jun, 2025 195.3 196.81 193.94 196.21 360.1 Thousand
25 Jun, 2025 197.73 198.0 194.39 194.6 324.8 Thousand
24 Jun, 2025 200.18 200.18 197.43 198.02 290 Thousand
23 Jun, 2025 196.45 199.73 194.69 199.68 390.4 Thousand