Assurant Inc (AIZ)

USD 188.83

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 196.45 199.73 194.69 199.68 390.4 Thousand
20 Jun, 2025 196.18 198.74 195.29 196.15 598.3 Thousand
18 Jun, 2025 198.67 198.93 195.35 195.36 711.6 Thousand
17 Jun, 2025 199.07 199.41 197.01 198.27 303.4 Thousand
16 Jun, 2025 199.55 202.24 199.49 200.01 352.6 Thousand
13 Jun, 2025 197.1 199.97 195.84 198.17 461.2 Thousand
12 Jun, 2025 195.81 199.28 195.12 199.2 334.2 Thousand
11 Jun, 2025 196.23 197.77 195.18 196.54 353 Thousand
10 Jun, 2025 198.75 198.81 195.04 195.93 320.7 Thousand
09 Jun, 2025 203.0 203.26 196.28 198.68 355.9 Thousand