USD 197.02
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 210.24 | 212.08 | 208.31 | 211.56 | 328.3 Thousand |
31 Mar, 2025 | 206.17 | 211.71 | 206.15 | 209.75 | 530.4 Thousand |
28 Mar, 2025 | 212.19 | 212.19 | 204.43 | 206.31 | 384.9 Thousand |
27 Mar, 2025 | 213.95 | 213.95 | 210.38 | 211.52 | 336.4 Thousand |
26 Mar, 2025 | 212.61 | 214.3 | 211.02 | 212.31 | 251 Thousand |
25 Mar, 2025 | 209.53 | 211.62 | 208.26 | 210.83 | 305.43 Thousand |
24 Mar, 2025 | 208.33 | 210.12 | 204.69 | 209.44 | 359.01 Thousand |
21 Mar, 2025 | 210.11 | 212.0 | 205.91 | 206.84 | 1.36 Million |
20 Mar, 2025 | 212.89 | 215.85 | 211.8 | 212.05 | 364.84 Thousand |
19 Mar, 2025 | 212.84 | 214.47 | 211.86 | 213.7 | 323.69 Thousand |
9006
1401
EPRJF
5911
COM
ASAN