Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 204.68 207.71 202.67 203.42 577.43 Thousand
02 Apr, 2025 209.16 211.33 208.81 210.77 301.84 Thousand
01 Apr, 2025 210.24 212.08 208.31 211.56 328.3 Thousand
31 Mar, 2025 206.17 211.71 206.15 209.75 530.4 Thousand
28 Mar, 2025 212.19 212.19 204.43 206.31 384.9 Thousand
27 Mar, 2025 213.95 213.95 210.38 211.52 336.4 Thousand
26 Mar, 2025 212.61 214.3 211.02 212.31 251 Thousand
25 Mar, 2025 209.53 211.62 208.26 210.83 305.43 Thousand
24 Mar, 2025 208.33 210.12 204.69 209.44 359.01 Thousand
21 Mar, 2025 210.11 212.0 205.91 206.84 1.36 Million