Assurant Inc (AIZ)

USD 222.33

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 210.8 213.62 210.51 212.5 371.5 Thousand
22 Sep, 2025 209.25 211.74 207.61 211.19 382.8 Thousand
19 Sep, 2025 209.08 210.23 207.82 209.6 561.7 Thousand
18 Sep, 2025 208.25 211.12 208.07 209.07 352 Thousand
17 Sep, 2025 205.56 211.35 205.29 209.5 439.5 Thousand
16 Sep, 2025 208.61 208.62 205.01 205.44 331.7 Thousand
15 Sep, 2025 213.74 214.2 208.22 208.49 273.7 Thousand
12 Sep, 2025 212.11 213.97 212.11 213.01 246.5 Thousand
11 Sep, 2025 210.01 213.47 209.18 213.31 256.2 Thousand
10 Sep, 2025 209.92 211.27 208.53 209.4 205.1 Thousand