USD 197.02
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 205.39 | 211.74 | 204.68 | 211.2 | 428.02 Thousand |
13 Mar, 2025 | 202.69 | 204.59 | 201.89 | 204.04 | 434.34 Thousand |
12 Mar, 2025 | 204.65 | 205.22 | 199.3 | 201.58 | 431.27 Thousand |
11 Mar, 2025 | 205.33 | 205.93 | 201.63 | 204.06 | 448 Thousand |
10 Mar, 2025 | 203.47 | 207.15 | 203.47 | 205.3 | 442.7 Thousand |
07 Mar, 2025 | 201.32 | 206.2 | 201.06 | 204.58 | 489.42 Thousand |
06 Mar, 2025 | 203.59 | 204.32 | 200.77 | 201.27 | 437.03 Thousand |
05 Mar, 2025 | 205.57 | 207.92 | 203.89 | 204.58 | 498.62 Thousand |
04 Mar, 2025 | 208.55 | 209.3 | 205.7 | 206.14 | 666.6 Thousand |
03 Mar, 2025 | 208.63 | 212.69 | 207.36 | 209.92 | 621.4 Thousand |
9006
1401
EPRJF
5911
COM
ASAN