USD 197.02
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 212.89 | 215.85 | 211.8 | 212.05 | 364.84 Thousand |
19 Mar, 2025 | 212.84 | 214.47 | 211.86 | 213.7 | 323.69 Thousand |
18 Mar, 2025 | 214.15 | 217.89 | 211.69 | 212.6 | 349.44 Thousand |
17 Mar, 2025 | 210.39 | 215.41 | 209.77 | 214.69 | 354.61 Thousand |
14 Mar, 2025 | 205.39 | 211.74 | 204.68 | 211.2 | 428.02 Thousand |
13 Mar, 2025 | 202.69 | 204.59 | 201.89 | 204.04 | 434.34 Thousand |
12 Mar, 2025 | 204.65 | 205.22 | 199.3 | 201.58 | 431.27 Thousand |
11 Mar, 2025 | 205.33 | 205.93 | 201.63 | 204.06 | 448 Thousand |
10 Mar, 2025 | 203.47 | 207.15 | 203.47 | 205.3 | 442.7 Thousand |
07 Mar, 2025 | 201.32 | 206.2 | 201.06 | 204.58 | 489.42 Thousand |
9006
1401
EPRJF
5911
COM
ASAN