Assurant Inc (AIZ)

USD 222.33

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 211.54 212.35 210.9 211.1 269.6 Thousand
08 Sep, 2025 210.77 212.32 207.54 211.75 370.4 Thousand
05 Sep, 2025 216.37 217.51 210.63 211.17 417.2 Thousand
04 Sep, 2025 216.58 217.35 215.34 216.51 351.7 Thousand
03 Sep, 2025 212.33 215.26 212.33 214.89 358.4 Thousand
02 Sep, 2025 214.11 214.93 212.59 214.57 508.7 Thousand
29 Aug, 2025 219.64 220.54 215.14 215.61 625.4 Thousand
28 Aug, 2025 216.43 218.75 214.93 218.69 631 Thousand
27 Aug, 2025 214.2 216.58 212.97 216.14 382.7 Thousand
26 Aug, 2025 213.13 214.87 213.12 214.24 438.1 Thousand