Assurant Inc (AIZ)

USD 201.81

(-3.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 198.91 202.33 195.48 202.07 475.3 Thousand
09 May, 2025 194.87 195.73 193.63 195.71 329.3 Thousand
08 May, 2025 197.79 198.6 192.74 194.87 580.2 Thousand
07 May, 2025 203.06 205.77 195.98 197.06 751.3 Thousand
06 May, 2025 195.56 198.88 194.93 197.82 650.6 Thousand
05 May, 2025 195.36 196.79 192.46 196.48 316 Thousand
02 May, 2025 193.62 197.76 192.35 197.02 307.1 Thousand
01 May, 2025 191.12 192.89 189.97 191.63 281.7 Thousand
30 Apr, 2025 192.47 193.21 188.63 192.74 498.4 Thousand
29 Apr, 2025 192.86 194.5 189.94 194.15 291.4 Thousand