Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 212.89 215.85 211.8 212.05 364.84 Thousand
19 Mar, 2025 212.84 214.47 211.86 213.7 323.69 Thousand
18 Mar, 2025 214.15 217.89 211.69 212.6 349.44 Thousand
17 Mar, 2025 210.39 215.41 209.77 214.69 354.61 Thousand
14 Mar, 2025 205.39 211.74 204.68 211.2 428.02 Thousand
13 Mar, 2025 202.69 204.59 201.89 204.04 434.34 Thousand
12 Mar, 2025 204.65 205.22 199.3 201.58 431.27 Thousand
11 Mar, 2025 205.33 205.93 201.63 204.06 448 Thousand
10 Mar, 2025 203.47 207.15 203.47 205.3 442.7 Thousand
07 Mar, 2025 201.32 206.2 201.06 204.58 489.42 Thousand