Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 205.39 211.74 204.68 211.2 428.02 Thousand
13 Mar, 2025 202.69 204.59 201.89 204.04 434.34 Thousand
12 Mar, 2025 204.65 205.22 199.3 201.58 431.27 Thousand
11 Mar, 2025 205.33 205.93 201.63 204.06 448 Thousand
10 Mar, 2025 203.47 207.15 203.47 205.3 442.7 Thousand
07 Mar, 2025 201.32 206.2 201.06 204.58 489.42 Thousand
06 Mar, 2025 203.59 204.32 200.77 201.27 437.03 Thousand
05 Mar, 2025 205.57 207.92 203.89 204.58 498.62 Thousand
04 Mar, 2025 208.55 209.3 205.7 206.14 666.6 Thousand
03 Mar, 2025 208.63 212.69 207.36 209.92 621.4 Thousand