Assurant Inc (AIZ)

USD 201.81

(-3.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 188.2 190.0 183.4 189.56 493 Thousand
10 Apr, 2025 192.24 194.27 187.97 190.32 551.6 Thousand
09 Apr, 2025 177.03 194.61 176.63 193.24 932.3 Thousand
08 Apr, 2025 188.47 190.84 177.42 179.73 727.2 Thousand
07 Apr, 2025 182.93 187.79 174.97 181.41 775.7 Thousand
04 Apr, 2025 198.81 200.37 186.94 187.01 867.1 Thousand
03 Apr, 2025 204.68 207.71 202.67 203.42 577.4 Thousand
02 Apr, 2025 209.16 211.33 208.81 210.77 301.8 Thousand
01 Apr, 2025 210.24 212.08 208.31 211.56 328.3 Thousand
31 Mar, 2025 206.17 211.71 206.15 209.75 530.4 Thousand