Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 202.0 204.4 198.96 200.14 317.12 Thousand
18 Feb, 2025 203.54 205.33 200.67 201.54 770.6 Thousand
14 Feb, 2025 207.16 207.92 202.47 202.96 400.41 Thousand
13 Feb, 2025 207.11 208.2 203.94 208.02 433.9 Thousand
12 Feb, 2025 211.0 218.59 207.0 207.35 553.4 Thousand
11 Feb, 2025 212.2 214.0 211.07 212.8 463.11 Thousand
10 Feb, 2025 215.43 215.43 212.29 212.53 459.44 Thousand
07 Feb, 2025 214.05 215.32 212.34 215.16 291.8 Thousand
06 Feb, 2025 216.58 216.66 212.29 214.8 387.5 Thousand
05 Feb, 2025 214.23 216.29 212.77 214.82 224.41 Thousand