Assurant Inc (AIZ)

USD 201.81

(-3.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 191.73 193.03 189.95 192.29 347.3 Thousand
25 Apr, 2025 191.72 192.01 189.37 190.83 305 Thousand
24 Apr, 2025 190.33 193.62 189.46 193.19 277.2 Thousand
23 Apr, 2025 191.15 194.12 189.68 191.07 351.9 Thousand
22 Apr, 2025 186.99 189.65 186.33 188.94 460.9 Thousand
21 Apr, 2025 188.46 188.46 181.75 183.87 381.3 Thousand
17 Apr, 2025 191.6 191.72 188.6 188.97 432.7 Thousand
16 Apr, 2025 195.18 195.21 188.9 190.32 435.2 Thousand
15 Apr, 2025 195.2 197.78 193.21 193.8 329.6 Thousand
14 Apr, 2025 192.49 196.51 190.37 194.98 516 Thousand