Assurant Inc (AIZ)

USD 201.81

(-3.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 212.19 212.19 204.43 206.31 384.9 Thousand
27 Mar, 2025 213.95 213.95 210.38 211.52 336.4 Thousand
26 Mar, 2025 212.61 214.3 211.02 212.31 251 Thousand
25 Mar, 2025 209.53 211.62 208.26 210.83 305.4 Thousand
24 Mar, 2025 208.33 210.12 204.69 209.44 358.9 Thousand
21 Mar, 2025 210.11 212.0 205.91 206.84 1.36 Million
20 Mar, 2025 212.89 215.85 211.8 212.05 364.8 Thousand
19 Mar, 2025 212.84 214.47 211.86 213.7 323.6 Thousand
18 Mar, 2025 214.15 217.89 211.69 212.6 349.4 Thousand
17 Mar, 2025 210.39 215.41 209.77 214.69 354.6 Thousand