USD 197.02
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 192.79 | 194.16 | 190.49 | 193.02 | 465.22 Thousand |
21 May, 2025 | 199.41 | 199.41 | 192.08 | 192.63 | 822.1 Thousand |
20 May, 2025 | 203.12 | 203.5 | 199.86 | 200.65 | 499.43 Thousand |
19 May, 2025 | 201.59 | 204.3 | 200.01 | 203.44 | 429.6 Thousand |
16 May, 2025 | 199.01 | 202.81 | 198.4 | 202.33 | 1.06 Million |
15 May, 2025 | 196.8 | 199.55 | 196.0 | 199.48 | 434.8 Thousand |
14 May, 2025 | 202.05 | 202.09 | 196.03 | 196.29 | 634.8 Thousand |
13 May, 2025 | 203.08 | 204.51 | 201.51 | 202.45 | 527.4 Thousand |
12 May, 2025 | 198.91 | 202.33 | 195.48 | 202.07 | 475.3 Thousand |
09 May, 2025 | 194.87 | 195.73 | 193.63 | 195.71 | 329.31 Thousand |
9006
1401
EPRJF
5911
COM
ASAN