Assurant Inc (AIZ)

USD 222.33

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 224.77 227.28 224.32 225.95 213.8 Thousand
17 Nov, 2025 228.17 228.95 223.84 224.83 261.8 Thousand
14 Nov, 2025 228.31 232.02 227.34 228.59 368 Thousand
13 Nov, 2025 226.76 228.64 226.34 227.05 228.4 Thousand
12 Nov, 2025 224.97 228.36 224.97 226.48 261.3 Thousand
11 Nov, 2025 227.2 228.16 224.28 225.52 217.6 Thousand
10 Nov, 2025 223.21 228.13 220.95 226.11 308 Thousand
07 Nov, 2025 218.29 225.83 216.15 224.32 452 Thousand
06 Nov, 2025 218.34 220.2 216.27 216.81 305.6 Thousand
05 Nov, 2025 220.63 225.0 217.87 218.31 433.5 Thousand