Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 196.52 201.59 195.09 201.0 721.22 Thousand
23 May, 2025 191.25 196.74 190.17 196.52 625.3 Thousand
22 May, 2025 192.79 194.16 190.49 193.02 465.22 Thousand
21 May, 2025 199.41 199.41 192.08 192.63 822.1 Thousand
20 May, 2025 203.12 203.5 199.86 200.65 499.43 Thousand
19 May, 2025 201.59 204.3 200.01 203.44 429.6 Thousand
16 May, 2025 199.01 202.81 198.4 202.33 1.06 Million
15 May, 2025 196.8 199.55 196.0 199.48 434.8 Thousand
14 May, 2025 202.05 202.09 196.03 196.29 634.8 Thousand
13 May, 2025 203.08 204.51 201.51 202.45 527.4 Thousand