Assurant Inc (AIZ)

USD 186.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 189.02 190.02 187.89 188.07 366 Thousand
17 Jul, 2025 185.21 188.66 184.91 188.08 440.2 Thousand
16 Jul, 2025 185.67 187.05 183.96 185.74 493.2 Thousand
15 Jul, 2025 189.67 191.42 185.27 185.34 327.2 Thousand
14 Jul, 2025 187.5 191.22 187.5 191.07 377.5 Thousand
11 Jul, 2025 188.95 189.33 187.16 187.56 256.9 Thousand
10 Jul, 2025 189.17 190.52 188.27 189.93 248.2 Thousand
09 Jul, 2025 190.72 191.18 189.34 190.5 295.1 Thousand
08 Jul, 2025 190.52 192.72 189.49 190.26 397.6 Thousand
07 Jul, 2025 192.59 195.5 190.18 191.54 462.6 Thousand