Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.7 | 7.73 | 7.61 | 7.65 | 1.35 Million |
| 06 Oct, 2025 | 7.81 | 7.85 | 7.65 | 7.71 | 1.88 Million |
| 03 Oct, 2025 | 7.71 | 7.88 | 7.71 | 7.79 | 1.15 Million |
| 02 Oct, 2025 | 7.87 | 7.91 | 7.67 | 7.7 | 1.93 Million |
| 01 Oct, 2025 | 7.86 | 8.0 | 7.86 | 7.88 | 1.04 Million |
| 30 Sep, 2025 | 7.74 | 7.94 | 7.73 | 7.93 | 3.5 Million |
| 29 Sep, 2025 | 7.75 | 7.82 | 7.66 | 7.74 | 7.6 Million |
| 26 Sep, 2025 | 7.68 | 8.03 | 7.68 | 7.74 | 2.19 Million |
| 25 Sep, 2025 | 7.72 | 7.8 | 7.66 | 7.68 | 1.59 Million |
| 24 Sep, 2025 | 7.75 | 7.78 | 7.68 | 7.69 | 1.78 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT