Apartment Investment and Management Company (AIV)
USD 7.74
(-0.45%)
USD 7.74
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.98 | 9.1 | 8.84 | 8.94 | 807.63 Thousand |
| 24 Feb, 2025 | 8.91 | 9.07 | 8.72 | 8.93 | 943 Thousand |
| 21 Feb, 2025 | 9.03 | 9.06 | 8.88 | 8.96 | 932.21 Thousand |
| 20 Feb, 2025 | 8.92 | 9.02 | 8.91 | 8.98 | 733 Thousand |
| 19 Feb, 2025 | 8.82 | 8.97 | 8.82 | 8.95 | 1.2 Million |
| 18 Feb, 2025 | 8.84 | 8.91 | 8.81 | 8.9 | 1.22 Million |
| 14 Feb, 2025 | 8.96 | 9.01 | 8.86 | 8.87 | 618.9 Thousand |
| 13 Feb, 2025 | 8.85 | 8.95 | 8.84 | 8.91 | 775.83 Thousand |
| 12 Feb, 2025 | 8.73 | 8.89 | 8.73 | 8.84 | 912.5 Thousand |
| 11 Feb, 2025 | 8.82 | 8.94 | 8.81 | 8.9 | 740.41 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA