Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.62 | 5.62 | 5.58 | 5.58 | 1.4 Million |
| 02 Dec, 2025 | 5.64 | 5.64 | 5.58 | 5.6 | 1.39 Million |
| 01 Dec, 2025 | 5.68 | 5.72 | 5.6 | 5.62 | 1.59 Million |
| 28 Nov, 2025 | 5.7 | 5.73 | 5.68 | 5.71 | 436.78 Thousand |
| 26 Nov, 2025 | 5.68 | 5.74 | 5.68 | 5.71 | 824.92 Thousand |
| 25 Nov, 2025 | 5.66 | 5.73 | 5.66 | 5.69 | 1.3 Million |
| 24 Nov, 2025 | 5.63 | 5.67 | 5.58 | 5.66 | 1.27 Million |
| 21 Nov, 2025 | 5.65 | 5.68 | 5.62 | 5.62 | 1.08 Million |
| 20 Nov, 2025 | 5.67 | 5.72 | 5.62 | 5.64 | 1.34 Million |
| 19 Nov, 2025 | 5.69 | 5.71 | 5.61 | 5.63 | 2.12 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT