Apartment Investment and Management Company (AIV)
USD 8.25
(2.1%)
USD 8.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.33 | 8.38 | 8.29 | 8.35 | 89.89 Thousand |
| 06 Jun, 2025 | 8.27 | 8.37 | 8.24 | 8.33 | 1.04 Million |
| 05 Jun, 2025 | 8.17 | 8.24 | 8.12 | 8.2 | 702.93 Thousand |
| 04 Jun, 2025 | 8.09 | 8.2 | 8.08 | 8.18 | 1 Million |
| 03 Jun, 2025 | 7.99 | 8.11 | 7.94 | 8.1 | 789 Thousand |
| 02 Jun, 2025 | 7.95 | 8.08 | 7.91 | 8.01 | 648 Thousand |
| 30 May, 2025 | 7.94 | 8.02 | 7.9 | 7.98 | 863.5 Thousand |
| 29 May, 2025 | 7.93 | 8.04 | 7.93 | 7.99 | 391.8 Thousand |
| 28 May, 2025 | 7.92 | 7.98 | 7.9 | 7.93 | 458 Thousand |
| 27 May, 2025 | 7.91 | 8.01 | 7.8 | 7.94 | 872.94 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA