Apartment Investment and Management Company (AIV)

USD 8.25

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 8.44 8.47 8.41 8.44 59.25 Thousand
10 Jun, 2025 8.44 8.44 8.29 8.36 87.12 Thousand
09 Jun, 2025 8.33 8.38 8.29 8.35 89.89 Thousand
06 Jun, 2025 8.27 8.37 8.24 8.33 1.04 Million
05 Jun, 2025 8.17 8.24 8.12 8.2 702.93 Thousand
04 Jun, 2025 8.09 8.2 8.08 8.18 1 Million
03 Jun, 2025 7.99 8.11 7.94 8.1 789 Thousand
02 Jun, 2025 7.95 8.08 7.91 8.01 648 Thousand
30 May, 2025 7.94 8.02 7.9 7.98 863.5 Thousand
29 May, 2025 7.93 8.04 7.93 7.99 391.8 Thousand