Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.38 | 5.39 | 5.24 | 5.31 | 1.5 Million |
| 03 Nov, 2025 | 5.28 | 5.32 | 5.24 | 5.27 | 2.5 Million |
| 31 Oct, 2025 | 5.33 | 5.37 | 5.26 | 5.32 | 2.75 Million |
| 30 Oct, 2025 | 5.38 | 5.44 | 5.35 | 5.35 | 1 Million |
| 29 Oct, 2025 | 5.49 | 5.49 | 5.36 | 5.37 | 1.81 Million |
| 28 Oct, 2025 | 5.55 | 5.58 | 5.49 | 5.53 | 1.19 Million |
| 27 Oct, 2025 | 5.73 | 5.75 | 5.6 | 5.6 | 1.37 Million |
| 24 Oct, 2025 | 5.71 | 5.75 | 5.69 | 5.73 | 1.2 Million |
| 23 Oct, 2025 | 5.66 | 5.77 | 5.65 | 5.69 | 7.21 Million |
| 22 Oct, 2025 | 5.66 | 5.7 | 5.58 | 5.67 | 1.96 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT