Apartment Investment and Management Company (AIV)
USD 7.74
(-0.45%)
USD 7.74
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.69 | 8.71 | 8.47 | 8.54 | 720.2 Thousand |
| 24 Mar, 2025 | 8.63 | 8.74 | 8.63 | 8.69 | 667 Thousand |
| 21 Mar, 2025 | 8.65 | 8.69 | 8.54 | 8.61 | 1.62 Million |
| 20 Mar, 2025 | 8.66 | 8.76 | 8.65 | 8.71 | 451.31 Thousand |
| 19 Mar, 2025 | 8.71 | 8.79 | 8.64 | 8.71 | 880 Thousand |
| 18 Mar, 2025 | 8.75 | 8.77 | 8.64 | 8.75 | 627.78 Thousand |
| 17 Mar, 2025 | 8.69 | 8.79 | 8.69 | 8.76 | 484.5 Thousand |
| 14 Mar, 2025 | 8.78 | 8.81 | 8.67 | 8.74 | 484.72 Thousand |
| 13 Mar, 2025 | 8.93 | 8.95 | 8.68 | 8.76 | 936.52 Thousand |
| 12 Mar, 2025 | 8.92 | 8.99 | 8.8 | 8.91 | 1.07 Million |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA