Apartment Investment and Management Company (AIV)
USD 8.25
(2.1%)
USD 8.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.0 | 8.0 | 7.88 | 7.97 | 776 Thousand |
| 13 May, 2025 | 8.11 | 8.13 | 7.94 | 8.0 | 710.64 Thousand |
| 12 May, 2025 | 7.99 | 8.1 | 7.86 | 8.05 | 744.2 Thousand |
| 09 May, 2025 | 8.04 | 8.17 | 7.84 | 7.87 | 936.62 Thousand |
| 08 May, 2025 | 8.17 | 8.18 | 7.96 | 7.99 | 579.32 Thousand |
| 07 May, 2025 | 8.05 | 8.11 | 8.0 | 8.1 | 827.63 Thousand |
| 06 May, 2025 | 8.03 | 8.05 | 7.95 | 8.03 | 500.12 Thousand |
| 05 May, 2025 | 8.23 | 8.23 | 8.04 | 8.06 | 701.65 Thousand |
| 02 May, 2025 | 8.12 | 8.32 | 8.12 | 8.25 | 953.1 Thousand |
| 01 May, 2025 | 7.9 | 8.13 | 7.81 | 8.08 | 1.01 Million |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA