Apartment Investment and Management Company (AIV)
USD 7.74
(-0.45%)
USD 7.74
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.67 | 8.93 | 8.63 | 8.91 | 1.42 Million |
| 10 Mar, 2025 | 8.76 | 8.79 | 8.39 | 8.66 | 2.47 Million |
| 07 Mar, 2025 | 8.89 | 8.94 | 8.68 | 8.79 | 1.13 Million |
| 06 Mar, 2025 | 8.94 | 9.0 | 8.8 | 8.87 | 793.4 Thousand |
| 05 Mar, 2025 | 8.82 | 9.06 | 8.82 | 9.03 | 858.2 Thousand |
| 04 Mar, 2025 | 9.07 | 9.13 | 8.89 | 8.9 | 1.09 Million |
| 03 Mar, 2025 | 9.03 | 9.11 | 8.97 | 9.08 | 1.12 Million |
| 28 Feb, 2025 | 8.93 | 9.08 | 8.91 | 9.05 | 1.77 Million |
| 27 Feb, 2025 | 8.8 | 8.95 | 8.8 | 8.89 | 641.7 Thousand |
| 26 Feb, 2025 | 8.91 | 9.01 | 8.81 | 8.81 | 583.5 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA