Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.66 | 5.73 | 5.63 | 5.64 | 1.68 Million |
| 20 Oct, 2025 | 5.57 | 5.67 | 5.55 | 5.65 | 1.52 Million |
| 17 Oct, 2025 | 5.55 | 5.6 | 5.49 | 5.53 | 2.99 Million |
| 16 Oct, 2025 | 5.62 | 5.81 | 5.51 | 5.55 | 5.7 Million |
| 15 Oct, 2025 | 7.93 | 8.01 | 7.81 | 7.85 | 2.99 Million |
| 14 Oct, 2025 | 7.68 | 7.96 | 7.67 | 7.91 | 2.43 Million |
| 13 Oct, 2025 | 7.71 | 7.73 | 7.6 | 7.7 | 1.32 Million |
| 10 Oct, 2025 | 7.6 | 7.72 | 7.49 | 7.71 | 1.88 Million |
| 09 Oct, 2025 | 7.63 | 7.63 | 7.54 | 7.6 | 1.14 Million |
| 08 Oct, 2025 | 7.63 | 7.66 | 7.56 | 7.6 | 991.65 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT