Apartment Investment and Management Company (AIV)
USD 8.21
(-4.42%)
USD 8.21
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.87 | 8.9 | 8.7 | 8.73 | 555.93 Thousand |
| 02 Dec, 2024 | 8.84 | 8.89 | 8.73 | 8.88 | 514.64 Thousand |
| 29 Nov, 2024 | 8.94 | 8.99 | 8.83 | 8.84 | 380.14 Thousand |
| 27 Nov, 2024 | 8.99 | 9.03 | 8.88 | 8.89 | 385.9 Thousand |
| 26 Nov, 2024 | 8.89 | 8.95 | 8.84 | 8.92 | 386.33 Thousand |
| 25 Nov, 2024 | 8.88 | 9.05 | 8.85 | 8.86 | 886.63 Thousand |
| 22 Nov, 2024 | 8.84 | 8.88 | 8.8 | 8.84 | 474.1 Thousand |
| 21 Nov, 2024 | 8.79 | 8.88 | 8.77 | 8.78 | 425.2 Thousand |
| 20 Nov, 2024 | 8.78 | 8.82 | 8.68 | 8.74 | 540.94 Thousand |
| 19 Nov, 2024 | 8.83 | 8.87 | 8.7 | 8.82 | 428.9 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA