Apartment Investment and Management Company (AIV)

USD 8.21

(-4.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.1 9.18 8.97 9.01 969.85 Thousand
16 Jan, 2025 9.12 9.13 8.97 9.04 1.44 Million
15 Jan, 2025 9.07 9.17 8.95 9.12 1.79 Million
14 Jan, 2025 8.59 8.99 8.56 8.89 2.73 Million
13 Jan, 2025 8.89 9.02 8.76 9.0 1.86 Million
10 Jan, 2025 9.05 9.16 8.77 8.94 3.1 Million
08 Jan, 2025 8.58 8.65 8.5 8.61 682.2 Thousand
07 Jan, 2025 8.7 8.78 8.57 8.65 936.63 Thousand
06 Jan, 2025 9.01 9.04 8.71 8.71 792.54 Thousand
03 Jan, 2025 9.08 9.14 8.95 8.99 983.12 Thousand