Apartment Investment and Management Company (AIV)
USD 8.25
(2.1%)
USD 8.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.51 | 7.51 | 7.06 | 7.3 | 3.26 Million |
| 22 Feb, 2024 | 7.81 | 7.97 | 7.63 | 7.65 | 1.65 Million |
| 21 Feb, 2024 | 7.68 | 7.91 | 7.67 | 7.84 | 1.83 Million |
| 20 Feb, 2024 | 7.59 | 7.68 | 7.53 | 7.67 | 1.11 Million |
| 16 Feb, 2024 | 7.6 | 7.71 | 7.54 | 7.66 | 490.26 Thousand |
| 15 Feb, 2024 | 7.52 | 7.68 | 7.52 | 7.68 | 1.16 Million |
| 14 Feb, 2024 | 7.4 | 7.52 | 7.37 | 7.46 | 557.44 Thousand |
| 13 Feb, 2024 | 7.36 | 7.38 | 7.22 | 7.34 | 1.09 Million |
| 12 Feb, 2024 | 7.55 | 7.65 | 7.52 | 7.59 | 1.19 Million |
| 09 Feb, 2024 | 7.5 | 7.58 | 7.42 | 7.51 | 859 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA