Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.61 | 8.69 | 8.6 | 8.69 | 870.44 Thousand |
| 08 Aug, 2024 | 8.56 | 8.83 | 8.5 | 8.62 | 1.36 Million |
| 07 Aug, 2024 | 8.87 | 8.97 | 8.74 | 8.75 | 757.98 Thousand |
| 06 Aug, 2024 | 8.72 | 8.95 | 8.7 | 8.85 | 738.95 Thousand |
| 05 Aug, 2024 | 8.63 | 8.98 | 8.58 | 8.71 | 1.2 Million |
| 02 Aug, 2024 | 8.83 | 9.09 | 8.8 | 8.91 | 860.22 Thousand |
| 01 Aug, 2024 | 8.86 | 9.02 | 8.83 | 9.01 | 959.86 Thousand |
| 31 Jul, 2024 | 8.95 | 9.04 | 8.86 | 8.86 | 1.02 Million |
| 30 Jul, 2024 | 9.08 | 9.12 | 8.9 | 8.97 | 582.85 Thousand |
| 29 Jul, 2024 | 9.12 | 9.12 | 8.96 | 9.01 | 752.06 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT