Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.06 | 9.13 | 9.03 | 9.05 | 597.9 Thousand |
| 25 Jul, 2024 | 9.01 | 9.14 | 8.89 | 8.98 | 1.35 Million |
| 24 Jul, 2024 | 9.03 | 9.15 | 8.96 | 8.97 | 883.52 Thousand |
| 23 Jul, 2024 | 9.09 | 9.2 | 9.03 | 9.06 | 852.97 Thousand |
| 22 Jul, 2024 | 9.07 | 9.11 | 8.96 | 9.09 | 872.04 Thousand |
| 19 Jul, 2024 | 9.03 | 9.05 | 8.93 | 9.01 | 651.15 Thousand |
| 18 Jul, 2024 | 8.97 | 9.13 | 8.96 | 9.0 | 714.93 Thousand |
| 17 Jul, 2024 | 9.06 | 9.14 | 8.96 | 9.04 | 1.09 Million |
| 16 Jul, 2024 | 8.89 | 9.12 | 8.87 | 9.11 | 1.03 Million |
| 15 Jul, 2024 | 8.56 | 8.82 | 8.55 | 8.81 | 1.13 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT