Apartment Investment and Management Company (AIV)
USD 8.25
(2.1%)
USD 8.25
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.42 | 7.55 | 7.42 | 7.51 | 1.01 Million |
| 07 Feb, 2024 | 7.52 | 7.52 | 7.39 | 7.42 | 571.61 Thousand |
| 06 Feb, 2024 | 7.36 | 7.5 | 7.31 | 7.5 | 599.5 Thousand |
| 05 Feb, 2024 | 7.36 | 7.44 | 7.32 | 7.37 | 549.8 Thousand |
| 02 Feb, 2024 | 7.49 | 7.54 | 7.35 | 7.48 | 618.14 Thousand |
| 01 Feb, 2024 | 7.42 | 7.61 | 7.29 | 7.61 | 813.13 Thousand |
| 31 Jan, 2024 | 7.66 | 7.68 | 7.43 | 7.43 | 890.6 Thousand |
| 30 Jan, 2024 | 7.63 | 7.7 | 7.56 | 7.64 | 749.6 Thousand |
| 29 Jan, 2024 | 7.63 | 7.72 | 7.63 | 7.7 | 661.9 Thousand |
| 26 Jan, 2024 | 7.73 | 7.73 | 7.61 | 7.66 | 661.1 Thousand |
FINELINE
BRRGIF
QB7
ASCE
0413
SPECTRA