Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.65 | 8.7 | 8.48 | 8.49 | 1.02 Million |
| 11 Jul, 2024 | 8.49 | 8.61 | 8.45 | 8.57 | 882.4 Thousand |
| 10 Jul, 2024 | 8.39 | 8.41 | 8.24 | 8.31 | 671.84 Thousand |
| 09 Jul, 2024 | 8.21 | 8.33 | 8.09 | 8.32 | 1.02 Million |
| 08 Jul, 2024 | 8.24 | 8.32 | 8.17 | 8.2 | 839.02 Thousand |
| 05 Jul, 2024 | 8.28 | 8.36 | 8.22 | 8.22 | 601.53 Thousand |
| 03 Jul, 2024 | 8.46 | 8.53 | 8.26 | 8.28 | 391.24 Thousand |
| 02 Jul, 2024 | 8.35 | 8.46 | 8.34 | 8.45 | 548.05 Thousand |
| 01 Jul, 2024 | 8.35 | 8.37 | 8.15 | 8.3 | 688.31 Thousand |
| 28 Jun, 2024 | 8.15 | 8.4 | 8.09 | 8.29 | 3.87 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT