Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.24 | 8.29 | 8.05 | 8.06 | 766.67 Thousand |
| 11 Jun, 2024 | 8.16 | 8.16 | 7.99 | 7.99 | 539.67 Thousand |
| 10 Jun, 2024 | 8.12 | 8.23 | 7.99 | 8.17 | 766.9 Thousand |
| 07 Jun, 2024 | 7.95 | 8.02 | 7.9 | 7.99 | 678.22 Thousand |
| 06 Jun, 2024 | 8.02 | 8.09 | 8.0 | 8.06 | 354.55 Thousand |
| 05 Jun, 2024 | 7.98 | 8.06 | 7.93 | 8.04 | 943.47 Thousand |
| 04 Jun, 2024 | 7.94 | 8.04 | 7.93 | 7.97 | 727.15 Thousand |
| 03 Jun, 2024 | 7.98 | 8.06 | 7.89 | 7.95 | 994.78 Thousand |
| 31 May, 2024 | 7.78 | 7.92 | 7.78 | 7.89 | 824.78 Thousand |
| 30 May, 2024 | 7.85 | 7.89 | 7.75 | 7.76 | 742.04 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT