Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.22 | 8.26 | 8.12 | 8.17 | 721.56 Thousand |
| 13 May, 2024 | 8.13 | 8.17 | 8.1 | 8.12 | 1.21 Million |
| 10 May, 2024 | 8.16 | 8.21 | 8.04 | 8.05 | 1.04 Million |
| 09 May, 2024 | 8.31 | 8.32 | 8.07 | 8.18 | 978.08 Thousand |
| 08 May, 2024 | 8.25 | 8.26 | 8.19 | 8.24 | 458.41 Thousand |
| 07 May, 2024 | 8.35 | 8.37 | 8.23 | 8.28 | 975.97 Thousand |
| 06 May, 2024 | 8.22 | 8.29 | 8.2 | 8.28 | 746.25 Thousand |
| 03 May, 2024 | 8.28 | 8.34 | 8.12 | 8.2 | 756.81 Thousand |
| 02 May, 2024 | 7.97 | 8.15 | 7.9 | 8.11 | 1.26 Million |
| 01 May, 2024 | 8.02 | 8.06 | 7.87 | 7.91 | 877.17 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT