Apartment Investment and Management Company (AIV)

USD 8.25

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6.6 6.65 6.55 6.64 738.58 Thousand
20 Nov, 2023 6.53 6.62 6.49 6.61 843.22 Thousand
17 Nov, 2023 6.55 6.61 6.49 6.51 1.07 Million
16 Nov, 2023 6.55 6.61 6.43 6.49 998.76 Thousand
15 Nov, 2023 6.61 6.7 6.49 6.54 930.03 Thousand
14 Nov, 2023 6.49 6.75 6.46 6.6 1.07 Million
13 Nov, 2023 6.24 6.34 6.21 6.31 1.59 Million
10 Nov, 2023 6.32 6.36 6.2 6.32 711.97 Thousand
09 Nov, 2023 6.45 6.49 6.25 6.25 1.01 Million
08 Nov, 2023 6.42 6.57 6.34 6.41 2.46 Million