Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.01 | 8.06 | 7.85 | 8.0 | 5.3 Million |
| 29 Apr, 2024 | 8.11 | 8.17 | 8.01 | 8.06 | 794.78 Thousand |
| 26 Apr, 2024 | 7.97 | 8.15 | 7.97 | 8.05 | 750.33 Thousand |
| 25 Apr, 2024 | 7.99 | 8.03 | 7.93 | 7.98 | 926.37 Thousand |
| 24 Apr, 2024 | 7.99 | 8.1 | 7.89 | 8.04 | 666.9 Thousand |
| 23 Apr, 2024 | 8.11 | 8.18 | 8.04 | 8.06 | 799.19 Thousand |
| 22 Apr, 2024 | 7.86 | 8.11 | 7.83 | 8.09 | 637.74 Thousand |
| 19 Apr, 2024 | 7.77 | 7.9 | 7.72 | 7.83 | 868.03 Thousand |
| 18 Apr, 2024 | 7.78 | 7.83 | 7.72 | 7.76 | 769.16 Thousand |
| 17 Apr, 2024 | 7.82 | 7.91 | 7.74 | 7.76 | 631.75 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT