Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.91 | 7.93 | 7.8 | 7.81 | 442.25 Thousand |
| 15 Apr, 2024 | 8.1 | 8.19 | 7.95 | 7.97 | 890.82 Thousand |
| 12 Apr, 2024 | 8.2 | 8.24 | 8.04 | 8.11 | 490.95 Thousand |
| 11 Apr, 2024 | 8.2 | 8.24 | 8.06 | 8.23 | 746.85 Thousand |
| 10 Apr, 2024 | 8.17 | 8.26 | 8.08 | 8.2 | 663.74 Thousand |
| 09 Apr, 2024 | 8.28 | 8.44 | 8.24 | 8.39 | 1.88 Million |
| 08 Apr, 2024 | 7.98 | 8.34 | 7.95 | 8.28 | 1.95 Million |
| 05 Apr, 2024 | 7.85 | 7.89 | 7.79 | 7.84 | 553.7 Thousand |
| 04 Apr, 2024 | 8.05 | 8.12 | 7.84 | 7.87 | 682.1 Thousand |
| 03 Apr, 2024 | 7.8 | 7.97 | 7.8 | 7.95 | 412.9 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT