Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.87 | 7.91 | 7.79 | 7.85 | 865.35 Thousand |
| 01 Apr, 2024 | 8.23 | 8.23 | 7.98 | 7.99 | 857.42 Thousand |
| 28 Mar, 2024 | 8.12 | 8.21 | 8.07 | 8.19 | 1.37 Million |
| 27 Mar, 2024 | 7.96 | 8.13 | 7.92 | 8.12 | 818.79 Thousand |
| 26 Mar, 2024 | 8.06 | 8.06 | 7.92 | 7.93 | 1.01 Million |
| 25 Mar, 2024 | 8.03 | 8.06 | 7.89 | 8.01 | 882.59 Thousand |
| 22 Mar, 2024 | 7.84 | 8.15 | 7.82 | 7.99 | 2.66 Million |
| 21 Mar, 2024 | 7.71 | 7.86 | 7.7 | 7.81 | 983.3 Thousand |
| 20 Mar, 2024 | 7.47 | 7.76 | 7.47 | 7.7 | 867.44 Thousand |
| 19 Mar, 2024 | 7.42 | 7.54 | 7.41 | 7.53 | 713.41 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT