Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.61 | 7.77 | 7.56 | 7.7 | 1.4 Million |
| 01 Mar, 2024 | 7.37 | 7.64 | 7.29 | 7.62 | 916.64 Thousand |
| 29 Feb, 2024 | 7.38 | 7.45 | 7.28 | 7.38 | 1.27 Million |
| 28 Feb, 2024 | 7.17 | 7.4 | 7.17 | 7.27 | 693.03 Thousand |
| 27 Feb, 2024 | 7.22 | 7.3 | 7.17 | 7.26 | 1.18 Million |
| 26 Feb, 2024 | 7.27 | 7.32 | 7.06 | 7.17 | 1.67 Million |
| 23 Feb, 2024 | 7.51 | 7.51 | 7.06 | 7.3 | 3.26 Million |
| 22 Feb, 2024 | 7.81 | 7.97 | 7.63 | 7.65 | 1.65 Million |
| 21 Feb, 2024 | 7.68 | 7.91 | 7.67 | 7.84 | 1.83 Million |
| 20 Feb, 2024 | 7.59 | 7.68 | 7.53 | 7.67 | 1.11 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT