Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.6 | 7.71 | 7.54 | 7.66 | 490.26 Thousand |
| 15 Feb, 2024 | 7.52 | 7.68 | 7.52 | 7.68 | 1.16 Million |
| 14 Feb, 2024 | 7.4 | 7.52 | 7.37 | 7.46 | 557.44 Thousand |
| 13 Feb, 2024 | 7.36 | 7.38 | 7.22 | 7.34 | 1.09 Million |
| 12 Feb, 2024 | 7.55 | 7.65 | 7.52 | 7.59 | 1.19 Million |
| 09 Feb, 2024 | 7.5 | 7.58 | 7.42 | 7.51 | 858.98 Thousand |
| 08 Feb, 2024 | 7.42 | 7.55 | 7.42 | 7.51 | 1.01 Million |
| 07 Feb, 2024 | 7.52 | 7.52 | 7.39 | 7.42 | 571.61 Thousand |
| 06 Feb, 2024 | 7.36 | 7.5 | 7.31 | 7.5 | 599.45 Thousand |
| 05 Feb, 2024 | 7.36 | 7.44 | 7.32 | 7.37 | 549.78 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT