Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.55 | 7.87 | 7.54 | 7.69 | 2.74 Million |
| 18 Jan, 2024 | 7.49 | 7.54 | 7.42 | 7.5 | 533.02 Thousand |
| 17 Jan, 2024 | 7.61 | 7.69 | 7.4 | 7.49 | 1.25 Million |
| 16 Jan, 2024 | 7.77 | 7.83 | 7.69 | 7.73 | 959.17 Thousand |
| 12 Jan, 2024 | 7.98 | 8.03 | 7.83 | 7.83 | 586.85 Thousand |
| 11 Jan, 2024 | 7.77 | 7.85 | 7.72 | 7.84 | 820.19 Thousand |
| 10 Jan, 2024 | 7.78 | 7.88 | 7.74 | 7.83 | 571.11 Thousand |
| 09 Jan, 2024 | 7.74 | 7.84 | 7.69 | 7.81 | 460.53 Thousand |
| 08 Jan, 2024 | 7.69 | 7.89 | 7.66 | 7.87 | 485.74 Thousand |
| 05 Jan, 2024 | 7.66 | 7.78 | 7.62 | 7.7 | 610.98 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT