Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.69 | 7.77 | 7.64 | 7.74 | 772.61 Thousand |
| 03 Jan, 2024 | 7.78 | 7.78 | 7.63 | 7.64 | 946.58 Thousand |
| 02 Jan, 2024 | 7.74 | 7.89 | 7.74 | 7.83 | 740.03 Thousand |
| 29 Dec, 2023 | 7.94 | 7.97 | 7.83 | 7.83 | 854.33 Thousand |
| 28 Dec, 2023 | 7.93 | 8.04 | 7.93 | 7.98 | 781.15 Thousand |
| 27 Dec, 2023 | 7.95 | 8.01 | 7.91 | 7.96 | 892.89 Thousand |
| 26 Dec, 2023 | 7.91 | 7.95 | 7.81 | 7.89 | 614.52 Thousand |
| 22 Dec, 2023 | 7.81 | 7.92 | 7.78 | 7.84 | 746.58 Thousand |
| 21 Dec, 2023 | 7.75 | 7.79 | 7.68 | 7.75 | 780.28 Thousand |
| 20 Dec, 2023 | 7.68 | 7.92 | 7.62 | 7.68 | 1.63 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT