Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.19 | 7.25 | 7.09 | 7.16 | 722.1 Thousand |
| 04 Dec, 2023 | 7.2 | 7.33 | 7.14 | 7.25 | 1.62 Million |
| 01 Dec, 2023 | 6.9 | 7.26 | 6.85 | 7.24 | 959.78 Thousand |
| 30 Nov, 2023 | 6.91 | 6.95 | 6.83 | 6.89 | 1.23 Million |
| 29 Nov, 2023 | 6.98 | 7.05 | 6.84 | 6.89 | 597.87 Thousand |
| 28 Nov, 2023 | 6.8 | 6.9 | 6.74 | 6.89 | 572.8 Thousand |
| 27 Nov, 2023 | 6.81 | 6.85 | 6.76 | 6.82 | 1.14 Million |
| 24 Nov, 2023 | 6.79 | 6.89 | 6.74 | 6.85 | 750.06 Thousand |
| 22 Nov, 2023 | 6.7 | 6.83 | 6.7 | 6.75 | 771.33 Thousand |
| 21 Nov, 2023 | 6.6 | 6.65 | 6.55 | 6.64 | 738.58 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT