Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.6 | 7.72 | 7.56 | 7.68 | 1.5 Million |
| 18 Dec, 2023 | 7.55 | 7.57 | 7.42 | 7.54 | 1.32 Million |
| 15 Dec, 2023 | 7.53 | 7.61 | 7.45 | 7.5 | 2.61 Million |
| 14 Dec, 2023 | 7.55 | 7.66 | 7.5 | 7.58 | 2.25 Million |
| 13 Dec, 2023 | 7.15 | 7.56 | 7.1 | 7.44 | 1.93 Million |
| 12 Dec, 2023 | 7.21 | 7.21 | 7.08 | 7.14 | 568.68 Thousand |
| 11 Dec, 2023 | 7.1 | 7.19 | 7.1 | 7.17 | 778.37 Thousand |
| 08 Dec, 2023 | 7.1 | 7.18 | 7.05 | 7.14 | 672.02 Thousand |
| 07 Dec, 2023 | 7.12 | 7.25 | 7.08 | 7.13 | 816.58 Thousand |
| 06 Dec, 2023 | 7.24 | 7.28 | 7.11 | 7.11 | 702.34 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT