Apartment Investment and Management Co (AIV)

USD 5.58

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 18.5 18.63 18.5 18.5 221.99 Thousand
28 Jul, 1994 18.5 18.63 18.5 18.5 931.48 Thousand
27 Jul, 1994 18.63 18.63 18.5 18.5 416.09 Thousand
26 Jul, 1994 18.5 18.63 18.5 18.5 797.61 Thousand
25 Jul, 1994 18.5 18.63 18.5 18.63 1.54 Million
22 Jul, 1994 18.5 18.63 18.5 18.5 15.79 Million