Apartment Investment and Management Co (AIV)

USD 5.58

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 18.0 18.0 17.88 18.0 956.02 Thousand
11 Aug, 1994 18.0 18.25 17.88 17.88 755.22 Thousand
10 Aug, 1994 18.25 18.25 18.0 18.0 1.49 Million
09 Aug, 1994 18.38 18.38 18.25 18.38 911.4 Thousand
08 Aug, 1994 18.25 18.38 18.25 18.25 565.58 Thousand
05 Aug, 1994 18.25 18.38 18.25 18.25 1.45 Million
04 Aug, 1994 18.5 18.5 18.25 18.25 6.17 Million
03 Aug, 1994 18.5 18.63 18.5 18.63 418.32 Thousand
02 Aug, 1994 18.5 18.63 18.5 18.5 669.32 Thousand
01 Aug, 1994 18.5 18.63 18.5 18.5 242.07 Thousand