Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.49 | 7.54 | 7.35 | 7.48 | 618.14 Thousand |
| 01 Feb, 2024 | 7.42 | 7.61 | 7.29 | 7.61 | 813.13 Thousand |
| 31 Jan, 2024 | 7.66 | 7.68 | 7.43 | 7.43 | 890.55 Thousand |
| 30 Jan, 2024 | 7.63 | 7.7 | 7.56 | 7.64 | 749.6 Thousand |
| 29 Jan, 2024 | 7.63 | 7.72 | 7.63 | 7.7 | 661.86 Thousand |
| 26 Jan, 2024 | 7.73 | 7.73 | 7.61 | 7.66 | 661.08 Thousand |
| 25 Jan, 2024 | 7.8 | 7.8 | 7.64 | 7.66 | 772.73 Thousand |
| 24 Jan, 2024 | 7.8 | 7.8 | 7.64 | 7.66 | 1.11 Million |
| 23 Jan, 2024 | 7.81 | 7.82 | 7.63 | 7.73 | 781.64 Thousand |
| 22 Jan, 2024 | 7.75 | 7.8 | 7.69 | 7.73 | 938.36 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT