Apartment Investment and Management Co (AIV)
USD 5.58
(-0.71%)
USD 5.58
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.8 | 7.89 | 7.68 | 7.77 | 1.47 Million |
| 28 May, 2024 | 8.23 | 8.27 | 7.96 | 7.96 | 700.12 Thousand |
| 24 May, 2024 | 8.14 | 8.22 | 8.1 | 8.17 | 578.84 Thousand |
| 23 May, 2024 | 8.22 | 8.22 | 8.0 | 8.07 | 902.3 Thousand |
| 22 May, 2024 | 8.39 | 8.48 | 8.23 | 8.24 | 634.39 Thousand |
| 21 May, 2024 | 8.33 | 8.41 | 8.31 | 8.4 | 770.05 Thousand |
| 20 May, 2024 | 8.26 | 8.38 | 8.26 | 8.32 | 1.01 Million |
| 17 May, 2024 | 8.37 | 8.38 | 8.25 | 8.27 | 546.94 Thousand |
| 16 May, 2024 | 8.31 | 8.36 | 8.26 | 8.36 | 682.96 Thousand |
| 15 May, 2024 | 8.22 | 8.32 | 8.22 | 8.29 | 559.01 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT